시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,610	60	- 1.64%	105,115	374
13:45	3,610	60	- 1.64%	105,110	374
13:44	3,610	60	- 1.64%	105,109	374
13:43	3,590	80	- 2.18%	103,542	369
13:42	3,580	90	- 2.45%	103,063	367
13:40	3,580	90	- 2.45%	103,058	367
13:39	3,580	90	- 2.45%	103,055	367
13:37	3,575	95	- 2.59%	103,054	367
13:36	3,570	100	- 2.73%	102,005	363
13:35	3,570	100	- 2.73%	102,004	363