시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,600	70	- 1.91%	105,277	375
13:55	3,600	70	- 1.91%	105,273	375
13:54	3,605	65	- 1.77%	105,268	375
13:53	3,605	65	- 1.77%	105,262	375
13:52	3,600	70	- 1.91%	105,258	375
13:51	3,605	65	- 1.77%	105,226	375
13:50	3,605	65	- 1.77%	105,138	374
13:49	3,605	65	- 1.77%	105,132	374
13:48	3,610	60	- 1.64%	105,127	374
13:47	3,600	70	- 1.91%	105,119	374