시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,610	60	- 1.64%	106,299	378
14:07	3,605	65	- 1.77%	106,290	378
14:06	3,610	60	- 1.64%	106,271	378
14:05	3,590	80	- 2.18%	106,261	378
14:04	3,590	80	- 2.18%	106,257	378
14:03	3,590	80	- 2.18%	106,253	378
14:02	3,600	70	- 1.91%	105,788	377
13:59	3,610	60	- 1.64%	105,439	375
13:58	3,600	70	- 1.91%	105,289	375
13:57	3,605	65	- 1.77%	105,281	375