시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,620	50	- 1.36%	108,204	385
14:19	3,635	35	- 0.95%	108,202	385
14:18	3,615	55	- 1.50%	108,168	385
14:17	3,615	55	- 1.50%	108,105	385
14:16	3,615	55	- 1.50%	108,004	385
14:14	3,615	55	- 1.50%	108,000	385
14:13	3,620	50	- 1.36%	107,996	385
14:12	3,610	60	- 1.64%	107,388	382
14:11	3,595	75	- 2.04%	106,306	379
14:09	3,610	60	- 1.64%	106,300	378