시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,635	35	- 0.95%	111,280	397
14:31	3,640	30	- 0.82%	111,276	397
14:30	3,640	30	- 0.82%	111,275	397
14:29	3,640	30	- 0.82%	110,271	393
14:28	3,635	35	- 0.95%	110,270	393
14:27	3,630	40	- 1.09%	110,193	393
14:26	3,625	45	- 1.23%	110,192	393
14:25	3,625	45	- 1.23%	110,188	393
14:23	3,625	45	- 1.23%	108,249	386
14:22	3,625	45	- 1.23%	108,248	386