시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,645	25	- 0.68%	114,105	407
14:41	3,655	15	- 0.41%	114,087	407
14:40	3,655	15	- 0.41%	114,005	406
14:39	3,625	45	- 1.23%	112,113	400
14:38	3,625	45	- 1.23%	111,809	398
14:37	3,635	35	- 0.95%	111,804	398
14:36	3,640	30	- 0.82%	111,799	398
14:35	3,635	35	- 0.95%	111,798	398
14:34	3,635	35	- 0.95%	111,290	397
14:33	3,635	35	- 0.95%	111,284	397