시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,565	105	- 2.86%	13,098	47
09:12	3,590	80	- 2.18%	12,504	45
09:11	3,565	105	- 2.86%	11,847	42
09:10	3,565	105	- 2.86%	11,563	41
09:09	3,540	130	- 3.54%	9,033	32
09:08	3,550	120	- 3.27%	8,339	30
09:07	3,565	105	- 2.86%	6,093	22
09:06	3,585	85	- 2.32%	4,240	15
09:05	3,575	95	- 2.59%	3,718	13
09:04	3,610	60	- 1.64%	2,351	9