시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,615	55	- 1.50%	116,220	414
14:59	3,620	50	- 1.36%	115,668	412
14:58	3,620	50	- 1.36%	115,660	412
14:57	3,620	50	- 1.36%	115,645	412
14:56	3,620	50	- 1.36%	115,531	412
14:55	3,615	55	- 1.50%	114,829	409
14:54	3,615	55	- 1.50%	114,815	409
14:53	3,630	40	- 1.09%	114,507	408
14:49	3,640	30	- 0.82%	114,505	408
14:45	3,655	15	- 0.41%	114,419	408