| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,535 | 135 | - 3.68% | 25,626 | 91 |
| 09:24 | 3,560 | 110 | - 3.00% | 24,873 | 89 |
| 09:23 | 3,545 | 125 | - 3.41% | 24,770 | 88 |
| 09:21 | 3,555 | 115 | - 3.13% | 24,356 | 87 |
| 09:20 | 3,560 | 110 | - 3.00% | 22,142 | 79 |
| 09:19 | 3,535 | 135 | - 3.68% | 20,938 | 75 |
| 09:18 | 3,545 | 125 | - 3.41% | 19,151 | 68 |
| 09:17 | 3,550 | 120 | - 3.27% | 17,693 | 63 |
| 09:16 | 3,550 | 120 | - 3.27% | 15,854 | 57 |
| 09:15 | 3,575 | 95 | - 2.59% | 13,100 | 47 |