시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,550	120	- 3.27%	29,952	107
09:34	3,545	125	- 3.41%	28,905	103
09:33	3,555	115	- 3.13%	28,832	103
09:32	3,560	110	- 3.00%	28,831	103
09:31	3,560	110	- 3.00%	28,826	103
09:30	3,560	110	- 3.00%	28,750	102
09:29	3,555	115	- 3.13%	28,621	102
09:28	3,560	110	- 3.00%	26,338	94
09:27	3,560	110	- 3.00%	26,317	94
09:26	3,555	115	- 3.13%	26,004	93