시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,590	80	- 2.18%	43,025	153
09:46	3,585	85	- 2.32%	42,799	152
09:44	3,570	100	- 2.73%	42,206	150
09:42	3,550	120	- 3.27%	41,255	147
09:41	3,560	110	- 3.00%	40,399	144
09:40	3,545	125	- 3.41%	40,397	144
09:39	3,540	130	- 3.54%	31,936	114
09:38	3,535	135	- 3.68%	31,931	114
09:37	3,540	130	- 3.54%	31,866	113
09:36	3,545	125	- 3.41%	30,053	107