시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,555	115	- 3.13%	46,760	166
09:56	3,565	105	- 2.86%	45,616	162
09:55	3,565	105	- 2.86%	45,596	162
09:54	3,570	100	- 2.73%	44,265	158
09:53	3,570	100	- 2.73%	44,097	157
09:52	3,570	100	- 2.73%	43,945	156
09:51	3,580	90	- 2.45%	43,269	154
09:50	3,570	100	- 2.73%	43,214	154
09:49	3,570	100	- 2.73%	43,175	154
09:48	3,585	85	- 2.32%	43,075	153