시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,560	110	- 3.00%	50,548	180
10:09	3,555	115	- 3.13%	48,678	173
10:08	3,550	120	- 3.27%	48,656	173
10:06	3,550	120	- 3.27%	48,335	172
10:04	3,550	120	- 3.27%	48,316	172
10:03	3,550	120	- 3.27%	48,186	171
10:02	3,545	125	- 3.41%	48,121	171
10:01	3,545	125	- 3.41%	47,520	169
10:00	3,550	120	- 3.27%	47,468	169
09:58	3,550	120	- 3.27%	47,088	168