시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,560	110	- 3.00%	54,386	194
10:22	3,565	105	- 2.86%	54,364	193
10:21	3,560	110	- 3.00%	54,363	193
10:19	3,570	100	- 2.73%	54,206	193
10:18	3,550	120	- 3.27%	51,789	184
10:16	3,550	120	- 3.27%	51,475	183
10:14	3,555	115	- 3.13%	51,455	183
10:13	3,550	120	- 3.27%	51,395	183
10:12	3,555	115	- 3.13%	51,376	183
10:11	3,550	120	- 3.27%	50,549	180