시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,555	115	- 3.13%	64,082	228
10:34	3,555	115	- 3.13%	64,081	228
10:32	3,555	115	- 3.13%	63,121	225
10:31	3,565	105	- 2.86%	61,688	220
10:30	3,555	115	- 3.13%	55,618	198
10:29	3,550	120	- 3.27%	55,304	197
10:28	3,560	110	- 3.00%	54,724	195
10:27	3,555	115	- 3.13%	54,721	195
10:26	3,555	115	- 3.13%	54,585	194
10:25	3,555	115	- 3.13%	54,573	194