시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,550	120	- 3.27%	66,849	238
10:45	3,560	110	- 3.00%	66,829	238
10:44	3,550	120	- 3.27%	66,828	238
10:43	3,555	115	- 3.13%	66,758	238
10:42	3,560	110	- 3.00%	66,050	235
10:41	3,550	120	- 3.27%	65,051	232
10:39	3,550	120	- 3.27%	65,032	231
10:38	3,555	115	- 3.13%	65,012	231
10:37	3,555	115	- 3.13%	64,199	228
10:36	3,560	110	- 3.00%	64,179	228