시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,560	110	- 3.00%	71,941	256
10:58	3,550	120	- 3.27%	71,919	256
10:57	3,560	110	- 3.00%	71,899	256
10:55	3,565	105	- 2.86%	69,704	248
10:53	3,560	110	- 3.00%	69,684	248
10:51	3,560	110	- 3.00%	69,655	248
10:50	3,560	110	- 3.00%	69,331	247
10:49	3,560	110	- 3.00%	69,309	247
10:48	3,565	105	- 2.86%	67,582	241
10:47	3,560	110	- 3.00%	67,561	240