시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,555	115	- 3.13%	73,185	260
11:11	3,555	115	- 3.13%	73,164	260
11:09	3,555	115	- 3.13%	73,135	260
11:08	3,560	110	- 3.00%	73,115	260
11:07	3,545	125	- 3.41%	72,628	258
11:06	3,555	115	- 3.13%	72,608	258
11:05	3,545	125	- 3.41%	72,607	258
11:04	3,545	125	- 3.41%	72,587	258
11:03	3,560	110	- 3.00%	72,255	257
11:02	3,550	120	- 3.27%	71,961	256