시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,615	55	- 1.50%	123,535	441
15:09	3,615	55	- 1.50%	123,383	440
15:08	3,605	65	- 1.77%	123,370	440
15:07	3,610	60	- 1.64%	123,361	440
15:06	3,620	50	- 1.36%	123,053	439
15:05	3,610	60	- 1.64%	119,763	427
15:04	3,620	50	- 1.36%	116,324	415
15:03	3,620	50	- 1.36%	116,259	415
15:02	3,615	55	- 1.50%	116,244	415
15:01	3,615	55	- 1.50%	116,230	414