시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,560	110	- 3.00%	77,709	277
11:23	3,560	110	- 3.00%	77,708	277
11:21	3,565	105	- 2.86%	77,449	276
11:19	3,550	120	- 3.27%	74,933	267
11:18	3,550	120	- 3.27%	73,554	262
11:17	3,560	110	- 3.00%	73,535	262
11:16	3,550	120	- 3.27%	73,528	262
11:15	3,560	110	- 3.00%	73,508	262
11:14	3,550	120	- 3.27%	73,507	262
11:13	3,550	120	- 3.27%	73,486	262