시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,560	110	- 3.00%	78,027	278
11:36	3,570	100	- 2.73%	78,007	278
11:35	3,560	110	- 3.00%	78,006	278
11:34	3,570	100	- 2.73%	77,986	278
11:33	3,570	100	- 2.73%	77,985	278
11:32	3,570	100	- 2.73%	77,964	277
11:30	3,570	100	- 2.73%	77,934	277
11:28	3,590	80	- 2.18%	77,780	277
11:26	3,560	110	- 3.00%	77,750	277
11:25	3,555	115	- 3.13%	77,728	277