시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,560	110	- 3.00%	78,434	279
11:47	3,560	110	- 3.00%	78,414	279
11:46	3,560	110	- 3.00%	78,394	279
11:45	3,575	95	- 2.59%	78,375	279
11:44	3,560	110	- 3.00%	78,283	279
11:42	3,570	100	- 2.73%	78,261	279
11:41	3,570	100	- 2.73%	78,180	278
11:40	3,570	100	- 2.73%	78,175	278
11:39	3,560	110	- 3.00%	78,149	278
11:38	3,570	100	- 2.73%	78,130	278