시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,570	100	- 2.73%	78,750	280
12:00	3,570	100	- 2.73%	78,749	280
11:59	3,570	100	- 2.73%	78,727	280
11:58	3,560	110	- 3.00%	78,704	280
11:56	3,560	110	- 3.00%	78,684	280
11:55	3,560	110	- 3.00%	78,664	280
11:54	3,560	110	- 3.00%	78,494	279
11:53	3,560	110	- 3.00%	78,474	279
11:52	3,565	105	- 2.86%	78,455	279
11:51	3,560	110	- 3.00%	78,454	279