시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,565	105	- 2.86%	80,205	285
12:28	3,570	100	- 2.73%	80,204	285
12:25	3,575	95	- 2.59%	80,196	285
12:22	3,570	100	- 2.73%	80,190	285
12:19	3,570	100	- 2.73%	80,189	285
12:17	3,575	95	- 2.59%	80,178	285
12:16	3,575	95	- 2.59%	80,176	285
12:14	3,575	95	- 2.59%	80,062	285
12:05	3,580	90	- 2.45%	80,061	285
12:03	3,575	95	- 2.59%	78,850	281