시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,570	100	- 2.73%	83,787	298
12:41	3,560	110	- 3.00%	83,695	298
12:40	3,560	110	- 3.00%	83,693	298
12:39	3,560	110	- 3.00%	83,643	298
12:38	3,570	100	- 2.73%	83,641	298
12:37	3,560	110	- 3.00%	83,640	298
12:36	3,570	100	- 2.73%	83,638	298
12:35	3,560	110	- 3.00%	83,197	296
12:34	3,565	105	- 2.86%	83,195	296
12:33	3,570	100	- 2.73%	80,719	287