시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,565	105	- 2.86%	85,572	305
12:56	3,565	105	- 2.86%	85,222	303
12:55	3,565	105	- 2.86%	85,220	303
12:53	3,565	105	- 2.86%	85,218	303
12:51	3,565	105	- 2.86%	85,185	303
12:50	3,575	95	- 2.59%	85,110	303
12:49	3,565	105	- 2.86%	85,107	303
12:47	3,570	100	- 2.73%	83,793	298
12:46	3,570	100	- 2.73%	83,791	298
12:44	3,570	100	- 2.73%	83,789	298