시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,560	110	- 3.00%	91,946	327
13:07	3,560	110	- 3.00%	91,944	327
13:06	3,560	110	- 3.00%	91,942	327
13:05	3,560	110	- 3.00%	91,941	327
13:04	3,560	110	- 3.00%	90,582	322
13:03	3,560	110	- 3.00%	90,581	322
13:01	3,555	115	- 3.13%	90,580	322
13:00	3,555	115	- 3.13%	90,578	322
12:59	3,565	105	- 2.86%	85,577	305
12:58	3,565	105	- 2.86%	85,574	305