시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,565	105	- 2.86%	96,729	344
13:20	3,565	105	- 2.86%	96,727	344
13:19	3,570	100	- 2.73%	96,721	344
13:17	3,570	100	- 2.73%	96,710	344
13:16	3,550	120	- 3.27%	96,652	344
13:14	3,550	120	- 3.27%	96,650	344
13:13	3,550	120	- 3.27%	96,648	344
13:12	3,555	115	- 3.13%	96,646	344
13:11	3,550	120	- 3.27%	96,645	344
13:09	3,560	110	- 3.00%	91,962	327