시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,570	100	- 2.73%	102,002	363
13:33	3,565	105	- 2.86%	102,001	363
13:32	3,560	110	- 3.00%	101,998	363
13:31	3,565	105	- 2.86%	101,996	363
13:29	3,570	100	- 2.73%	96,934	345
13:28	3,570	100	- 2.73%	96,931	345
13:26	3,575	95	- 2.59%	96,930	345
13:25	3,565	105	- 2.86%	96,929	345
13:24	3,560	110	- 3.00%	96,910	345
13:23	3,565	105	- 2.86%	96,908	345