시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	45	- 1.23%	126,679	452
15:19	3,620	50	- 1.36%	126,368	451
15:18	3,615	55	- 1.50%	125,912	449
15:17	3,615	55	- 1.50%	125,795	449
15:16	3,625	45	- 1.23%	125,660	449
15:15	3,620	50	- 1.36%	123,703	441
15:14	3,620	50	- 1.36%	123,644	441
15:13	3,620	50	- 1.36%	123,585	441
15:12	3,620	50	- 1.36%	123,569	441
15:11	3,610	60	- 1.64%	123,542	441