시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,000	800	+ 1.50%	365,682	19,784
13:59	54,100	900	+ 1.69%	364,940	19,744
13:58	54,000	800	+ 1.50%	364,340	19,712
13:57	54,100	900	+ 1.69%	363,819	19,684
13:56	54,100	900	+ 1.69%	363,082	19,644
13:55	54,000	800	+ 1.50%	362,321	19,603
13:54	54,000	800	+ 1.50%	361,748	19,572
13:53	54,000	800	+ 1.50%	361,003	19,532
13:52	54,000	800	+ 1.50%	360,126	19,484
13:51	54,000	800	+ 1.50%	359,364	19,443