시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,200	1,000	+ 1.88%	373,661	20,216
14:09	54,200	1,000	+ 1.88%	372,961	20,179
14:08	54,200	1,000	+ 1.88%	371,412	20,095
14:07	54,200	1,000	+ 1.88%	370,772	20,060
14:06	54,100	900	+ 1.69%	370,254	20,032
14:05	54,100	900	+ 1.69%	369,311	19,981
14:04	54,100	900	+ 1.69%	368,341	19,928
14:03	54,100	900	+ 1.69%	367,775	19,898
14:02	54,100	900	+ 1.69%	367,105	19,861
14:01	54,200	1,000	+ 1.88%	366,456	19,826