시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	1,000	+ 1.88%	382,109	20,675
14:19	54,300	1,100	+ 2.07%	381,599	20,647
14:18	54,300	1,100	+ 2.07%	380,376	20,581
14:17	54,250	1,050	+ 1.97%	379,746	20,546
14:16	54,300	1,100	+ 2.07%	378,979	20,505
14:15	54,300	1,100	+ 2.07%	378,149	20,460
14:14	54,300	1,100	+ 2.07%	376,590	20,375
14:13	54,300	1,100	+ 2.07%	375,719	20,328
14:12	54,300	1,100	+ 2.07%	374,924	20,285
14:11	54,200	1,000	+ 1.88%	374,235	20,248