시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,400	1,200	+ 2.26%	395,469	21,400
14:29	54,500	1,300	+ 2.44%	392,225	21,224
14:28	54,400	1,200	+ 2.26%	391,338	21,175
14:27	54,300	1,100	+ 2.07%	390,069	21,106
14:26	54,300	1,100	+ 2.07%	388,567	21,025
14:25	54,400	1,200	+ 2.26%	387,684	20,977
14:24	54,400	1,200	+ 2.26%	387,007	20,940
14:23	54,100	900	+ 1.69%	385,194	20,842
14:22	54,100	900	+ 1.69%	384,399	20,799
14:21	54,100	900	+ 1.69%	383,572	20,754