시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	1,000	+ 1.88%	408,757	22,121
14:39	54,400	1,200	+ 2.26%	407,544	22,056
14:38	54,200	1,000	+ 1.88%	406,459	21,997
14:37	54,000	800	+ 1.50%	405,557	21,948
14:36	54,400	1,200	+ 2.26%	402,438	21,779
14:35	54,300	1,100	+ 2.07%	400,952	21,698
14:34	54,300	1,100	+ 2.07%	400,250	21,660
14:33	54,400	1,200	+ 2.26%	399,982	21,645
14:32	54,600	1,400	+ 2.63%	397,689	21,521
14:31	54,400	1,200	+ 2.26%	396,139	21,436