시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,000	800	+ 1.50%	422,324	22,856
14:49	54,100	900	+ 1.69%	420,568	22,761
14:48	54,200	1,000	+ 1.88%	417,837	22,613
14:47	54,100	900	+ 1.69%	417,167	22,577
14:46	54,200	1,000	+ 1.88%	416,571	22,545
14:45	54,100	900	+ 1.69%	415,289	22,475
14:44	54,100	900	+ 1.69%	413,860	22,398
14:43	54,100	900	+ 1.69%	413,105	22,357
14:42	54,300	1,100	+ 2.07%	412,301	22,313
14:41	54,200	1,000	+ 1.88%	409,632	22,169