시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	54,100	900	+ 1.69%	63,436	3,463
09:09	54,400	1,200	+ 2.26%	59,844	3,269
09:08	54,900	1,700	+ 3.20%	56,369	3,079
09:07	54,700	1,500	+ 2.82%	44,123	2,409
09:06	53,900	700	+ 1.32%	34,295	1,875
09:05	54,200	1,000	+ 1.88%	29,879	1,636
09:04	54,500	1,300	+ 2.44%	22,814	1,252
09:03	55,100	1,900	+ 3.57%	12,701	699
09:02	55,100	1,900	+ 3.57%	11,219	618
09:01	55,200	2,000	+ 3.76%	8,567	471