시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,000	800	+ 1.50%	87,066	4,743
09:19	53,800	600	+ 1.13%	84,617	4,611
09:18	54,200	1,000	+ 1.88%	79,181	4,318
09:17	54,300	1,100	+ 2.07%	76,623	4,179
09:16	54,200	1,000	+ 1.88%	75,556	4,121
09:15	54,300	1,100	+ 2.07%	73,426	4,005
09:14	54,300	1,100	+ 2.07%	72,462	3,952
09:13	54,200	1,000	+ 1.88%	71,226	3,885
09:12	54,100	900	+ 1.69%	66,976	3,655
09:11	54,200	1,000	+ 1.88%	65,893	3,597