시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,100	900	+ 1.69%	99,536	5,419
09:29	54,000	800	+ 1.50%	97,301	5,298
09:28	54,000	800	+ 1.50%	97,133	5,289
09:27	54,100	900	+ 1.69%	96,570	5,259
09:26	54,200	1,000	+ 1.88%	93,201	5,076
09:25	54,300	1,100	+ 2.07%	92,114	5,017
09:24	54,200	1,000	+ 1.88%	91,887	5,005
09:23	54,300	1,100	+ 2.07%	90,613	4,936
09:22	54,300	1,100	+ 2.07%	90,457	4,927
09:21	54,100	900	+ 1.69%	89,666	4,884