시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,300	1,100	+ 2.07%	116,210	6,321
09:39	54,300	1,100	+ 2.07%	115,388	6,277
09:38	54,200	1,000	+ 1.88%	113,813	6,191
09:37	54,200	1,000	+ 1.88%	113,090	6,152
09:36	53,900	700	+ 1.32%	111,356	6,058
09:35	54,000	800	+ 1.50%	108,441	5,901
09:34	54,000	800	+ 1.50%	105,593	5,747
09:33	54,000	800	+ 1.50%	105,042	5,717
09:32	54,100	900	+ 1.69%	103,936	5,657
09:31	54,300	1,100	+ 2.07%	102,165	5,561