시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,100	900	+ 1.69%	125,552	6,827
09:49	54,300	1,100	+ 2.07%	124,863	6,789
09:48	54,100	900	+ 1.69%	123,929	6,739
09:47	54,000	800	+ 1.50%	123,333	6,706
09:46	54,000	800	+ 1.50%	123,036	6,690
09:45	53,900	700	+ 1.32%	121,518	6,608
09:44	54,000	800	+ 1.50%	119,554	6,503
09:43	54,200	1,000	+ 1.88%	117,948	6,416
09:42	54,300	1,100	+ 2.07%	117,699	6,402
09:41	54,200	1,000	+ 1.88%	117,065	6,368