시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,600	400	+ 0.75%	138,868	7,544
09:59	53,600	400	+ 0.75%	138,148	7,505
09:58	53,600	400	+ 0.75%	137,795	7,486
09:57	53,700	500	+ 0.94%	136,577	7,421
09:56	53,700	500	+ 0.94%	134,772	7,324
09:55	53,900	700	+ 1.32%	132,811	7,218
09:54	54,000	800	+ 1.50%	131,956	7,172
09:53	54,000	800	+ 1.50%	128,335	6,977
09:52	54,000	800	+ 1.50%	126,420	6,874
09:51	54,000	800	+ 1.50%	126,085	6,855