시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,600	400	+ 0.75%	146,313	7,943
10:09	53,600	400	+ 0.75%	145,662	7,908
10:08	53,600	400	+ 0.75%	145,358	7,892
10:07	53,700	500	+ 0.94%	143,640	7,800
10:06	53,700	500	+ 0.94%	143,346	7,784
10:05	53,600	400	+ 0.75%	143,199	7,776
10:04	53,700	500	+ 0.94%	142,681	7,748
10:03	53,600	400	+ 0.75%	142,033	7,713
10:02	53,600	400	+ 0.75%	141,718	7,697
10:01	53,600	400	+ 0.75%	140,495	7,631