시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,700	500	+ 0.94%	152,012	8,249
10:19	53,700	500	+ 0.94%	151,691	8,232
10:18	53,800	600	+ 1.13%	151,354	8,214
10:17	53,700	500	+ 0.94%	150,654	8,176
10:16	53,700	500	+ 0.94%	149,942	8,138
10:15	53,700	500	+ 0.94%	149,630	8,121
10:14	53,700	500	+ 0.94%	149,252	8,101
10:13	53,700	500	+ 0.94%	148,933	8,084
10:12	53,600	400	+ 0.75%	148,057	8,037
10:11	53,700	500	+ 0.94%	146,483	7,952