시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,100	900	+ 1.69%	163,304	8,859
10:29	54,100	900	+ 1.69%	161,963	8,786
10:28	54,100	900	+ 1.69%	159,654	8,661
10:27	54,100	900	+ 1.69%	159,162	8,635
10:26	54,000	800	+ 1.50%	158,565	8,603
10:25	53,800	600	+ 1.13%	156,713	8,503
10:24	53,700	500	+ 0.94%	155,958	8,462
10:23	53,700	500	+ 0.94%	155,844	8,456
10:22	53,800	600	+ 1.13%	155,556	8,441
10:21	53,900	700	+ 1.32%	154,530	8,385