시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,100	900	+ 1.69%	432,472	23,405
14:59	54,100	900	+ 1.69%	430,620	23,305
14:58	54,200	1,000	+ 1.88%	429,752	23,258
14:57	54,200	1,000	+ 1.88%	428,847	23,209
14:56	54,200	1,000	+ 1.88%	428,176	23,173
14:55	54,300	1,100	+ 2.07%	427,288	23,124
14:54	54,300	1,100	+ 2.07%	426,570	23,085
14:53	54,200	1,000	+ 1.88%	425,716	23,039
14:52	54,000	800	+ 1.50%	424,522	22,974
14:51	54,000	800	+ 1.50%	423,916	22,942