시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,900	700	+ 1.32%	172,137	9,336
10:39	54,000	800	+ 1.50%	170,647	9,256
10:38	54,000	800	+ 1.50%	169,800	9,210
10:37	54,000	800	+ 1.50%	168,665	9,149
10:36	54,000	800	+ 1.50%	167,723	9,098
10:35	54,000	800	+ 1.50%	166,782	9,047
10:34	54,100	900	+ 1.69%	165,914	9,000
10:33	54,100	900	+ 1.69%	164,348	8,915
10:32	54,100	900	+ 1.69%	164,102	8,902
10:31	54,100	900	+ 1.69%	163,553	8,872