시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,500	300	+ 0.56%	187,865	10,181
10:49	53,500	300	+ 0.56%	187,200	10,146
10:48	53,600	400	+ 0.75%	185,674	10,064
10:47	53,600	400	+ 0.75%	184,792	10,017
10:46	53,700	500	+ 0.94%	181,598	9,845
10:45	53,700	500	+ 0.94%	179,071	9,709
10:44	53,700	500	+ 0.94%	178,540	9,681
10:43	53,900	700	+ 1.32%	177,985	9,651
10:42	53,800	600	+ 1.13%	174,624	9,470
10:41	54,000	800	+ 1.50%	173,262	9,397