시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,800	600	+ 1.13%	203,162	11,004
10:59	53,700	500	+ 0.94%	200,785	10,877
10:58	53,700	500	+ 0.94%	200,406	10,856
10:57	53,700	500	+ 0.94%	200,160	10,843
10:56	53,700	500	+ 0.94%	200,053	10,837
10:55	53,700	500	+ 0.94%	199,740	10,820
10:54	53,700	500	+ 0.94%	198,972	10,779
10:53	53,600	400	+ 0.75%	198,717	10,765
10:52	53,700	500	+ 0.94%	198,096	10,732
10:51	54,300	1,100	+ 2.07%	197,808	10,717