시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,800	600	+ 1.13%	213,647	11,569
11:09	53,800	600	+ 1.13%	212,458	11,505
11:08	53,900	700	+ 1.32%	210,438	11,396
11:07	53,900	700	+ 1.32%	209,669	11,354
11:06	53,900	700	+ 1.32%	209,086	11,323
11:05	53,800	600	+ 1.13%	208,243	11,278
11:04	53,700	500	+ 0.94%	207,171	11,220
11:03	53,600	400	+ 0.75%	204,488	11,075
11:02	53,600	400	+ 0.75%	204,215	11,061
11:01	53,600	400	+ 0.75%	204,107	11,055